Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00078000 | 2024-05-06 12:58PM EDT | 2024-05-10 | 0.97 | 0.97 | 1.00 | +0.49 | +102.08% | 1,110 | 1,078 | 89.26% |
| UBER240517C00078000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 1.27 | 1.27 | 1.31 | +0.61 | +92.42% | 967 | 833 | 64.94% |
| UBER240524C00078000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 1.53 | 1.49 | 1.55 | +0.68 | +80.00% | 44 | 134 | 55.81% |
| UBER240531C00078000 | 2024-05-06 12:42PM EDT | 2024-05-31 | 1.87 | 1.69 | 1.75 | +0.87 | +87.00% | 17 | 135 | 50.73% |
| UBER240607C00078000 | 2024-05-06 12:41PM EDT | 2024-06-07 | 2.15 | 1.94 | 2.10 | +0.63 | +41.45% | 12 | 83 | 50.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00078000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 6.95 | 7.05 | 7.20 | -2.15 | -23.63% | 3 | 85 | 92.68% |
| UBER240517P00078000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 11.20 | 7.35 | 7.45 | 0.00 | - | 1 | 17 | 66.36% |
| UBER240524P00078000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 8.87 | 7.50 | 7.60 | 0.00 | - | 10 | 22 | 55.47% |
| UBER240531P00078000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 8.16 | 7.65 | 7.75 | -0.38 | -4.45% | 1 | 1 | 50.44% |
© 2024 Yahoo. All rights reserved.