Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00079000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.70 | 0.57 | 0.77 | +0.32 | +84.21% | 928 | 289 | 97.56% |
UBER240517C00079000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 1.04 | 0.85 | 1.00 | +0.51 | +96.23% | 67 | 504 | 66.31% |
UBER240524C00079000 | 2024-05-06 3:27PM EDT | 2024-05-24 | 1.11 | 1.19 | 1.24 | +0.28 | +33.73% | 16 | 32 | 57.96% |
UBER240531C00079000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 1.30 | 1.32 | 1.44 | +0.29 | +28.71% | 14 | 86 | 51.95% |
UBER240607C00079000 | 2024-05-06 1:14PM EDT | 2024-06-07 | 1.76 | 1.49 | 1.79 | +0.54 | +44.26% | 19 | 18 | 51.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00079000 | 2024-04-23 9:41AM EDT | 2024-05-10 | 9.60 | 7.50 | 8.25 | 0.00 | - | 1 | 36 | 81.54% |
UBER240524P00079000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 11.25 | 8.30 | 8.70 | 0.00 | - | 1 | 27 | 53.69% |
UBER240531P00079000 | 2024-04-29 2:04PM EDT | 2024-05-31 | 11.25 | 6.70 | 9.70 | 0.00 | - | - | 12 | 65.11% |
UBER240607P00079000 | 2024-04-25 10:30AM EDT | 2024-06-07 | 10.36 | 7.85 | 9.85 | 0.00 | - | - | 1 | 59.55% |