New Zealand markets close in 4 hours 48 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.51+2.28 (+3.29%)
At close: 04:00PM EDT
71.68 +0.17 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510C000790002024-05-06 3:58PM EDT2024-05-100.700.570.77+0.32+84.21%92828997.56%
UBER240517C000790002024-05-06 2:18PM EDT2024-05-171.040.851.00+0.51+96.23%6750466.31%
UBER240524C000790002024-05-06 3:27PM EDT2024-05-241.111.191.24+0.28+33.73%163257.96%
UBER240531C000790002024-05-06 3:44PM EDT2024-05-311.301.321.44+0.29+28.71%148651.95%
UBER240607C000790002024-05-06 1:14PM EDT2024-06-071.761.491.79+0.54+44.26%191851.81%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510P000790002024-04-23 9:41AM EDT2024-05-109.607.508.250.00-13681.54%
UBER240524P000790002024-05-02 1:13PM EDT2024-05-2411.258.308.700.00-12753.69%
UBER240531P000790002024-04-29 2:04PM EDT2024-05-3111.256.709.700.00--1265.11%
UBER240607P000790002024-04-25 10:30AM EDT2024-06-0710.367.859.850.00--159.55%