Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00081000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.45 | +0.17 | +60.71% | 715 | 2,210 | 87.99% |
UBER240517C00081000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.61 | 0.59 | 0.68 | +0.28 | +84.85% | 104 | 682 | 63.92% |
UBER240524C00081000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 0.90 | 0.83 | 0.88 | +0.48 | +114.29% | 23 | 48 | 56.15% |
UBER240531C00081000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 1.07 | 0.78 | 1.20 | +0.40 | +59.70% | 14 | 105 | 50.64% |
UBER240607C00081000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 1.19 | 0.56 | 1.44 | +0.51 | +75.00% | 15 | 25 | 52.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00081000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 10.19 | 9.40 | 10.00 | -1.21 | -10.61% | 30 | 36 | 73.05% |
UBER240517P00081000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 12.80 | 9.75 | 10.20 | 0.00 | - | - | 2 | 58.79% |
UBER240524P00081000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 11.46 | 9.95 | 10.50 | 0.00 | - | 10 | 36 | 53.32% |
UBER240531P00081000 | 2024-04-29 3:16PM EDT | 2024-05-31 | 13.80 | 9.55 | 10.50 | 0.00 | - | - | 12 | 51.03% |