New Zealand markets close in 6 hours 23 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.51+2.28 (+3.29%)
At close: 04:00PM EDT
71.80 +0.29 (+0.41%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510C000810002024-05-06 3:50PM EDT2024-05-100.450.410.45+0.17+60.71%7152,21087.99%
UBER240517C000810002024-05-06 3:55PM EDT2024-05-170.610.590.68+0.28+84.85%10468263.92%
UBER240524C000810002024-05-06 2:43PM EDT2024-05-240.900.830.88+0.48+114.29%234856.15%
UBER240531C000810002024-05-06 2:54PM EDT2024-05-311.070.781.20+0.40+59.70%1410550.64%
UBER240607C000810002024-05-06 3:12PM EDT2024-06-071.190.561.44+0.51+75.00%152552.05%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510P000810002024-05-06 3:38PM EDT2024-05-1010.199.4010.00-1.21-10.61%303673.05%
UBER240517P000810002024-05-02 2:54PM EDT2024-05-1712.809.7510.200.00--258.79%
UBER240524P000810002024-05-03 1:03PM EDT2024-05-2411.469.9510.500.00-103653.32%
UBER240531P000810002024-04-29 3:16PM EDT2024-05-3113.809.5510.500.00--1251.03%