Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00082000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 571 | 25.00% |
| UBER240517C00082000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 657 | 25.00% |
| UBER240524C00082000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 12.50% |
| UBER240531C00082000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 371 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00082000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 14.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UBER240524P00082000 | 2024-04-29 3:19PM EDT | 2024-05-24 | 14.72 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| UBER240531P00082000 | 2024-04-29 3:17PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.