Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00083000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 98 | 701 | 25.00% |
| UBER240524C00083000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 25.00% |
| UBER240531C00083000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00083000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UBER240524P00083000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.