Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00084000 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.25 | +0.13 | +100.00% | 152 | 847 | 87.01% |
UBER240524C00084000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.38 | 0.53 | 0.57 | +0.09 | +31.03% | 1 | 65 | 55.03% |
UBER240531C00084000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.81 | +0.31 | +79.49% | 21 | 54 | 51.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00084000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 16.30 | 12.15 | 12.40 | 0.00 | - | 1 | 13 | 106.93% |
UBER240531P00084000 | 2024-04-29 3:16PM EDT | 2024-05-31 | 16.57 | 11.60 | 14.15 | 0.00 | - | - | 12 | 59.67% |