New Zealand markets open in 5 hours 22 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.27+3.04 (+4.39%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510C000840002024-05-06 12:21PM EDT2024-05-100.250.240.25+0.13+100.00%15284787.01%
UBER240524C000840002024-05-06 10:11AM EDT2024-05-240.380.530.57+0.09+31.03%16555.03%
UBER240531C000840002024-05-06 12:16PM EDT2024-05-310.700.650.81+0.31+79.49%215451.22%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510P000840002024-05-01 1:46PM EDT2024-05-1016.3012.1512.400.00-113106.93%
UBER240531P000840002024-04-29 3:16PM EDT2024-05-3116.5711.6014.150.00--1259.67%