Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00086000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.15 | 0.07 | 0.14 | +0.06 | +66.67% | 374 | 321 | 86.33% |
| UBER240524C00086000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.36 | 0.31 | 0.35 | +0.14 | +63.64% | 64 | 280 | 55.86% |
| UBER240531C00086000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.39 | 0.41 | 0.45 | +0.16 | +69.57% | 18 | 205 | 50.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00086000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 15.90 | 13.15 | 14.70 | 0.00 | - | 1 | 2 | 98.63% |
© 2024 Yahoo. All rights reserved.