Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00087000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.24 | -72.73% | 137 | 225 | 88.28% |
| UBER240524C00087000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 0.31 | 0.25 | 0.29 | +0.12 | +63.16% | 8 | 306 | 55.86% |
| UBER240531C00087000 | 2024-05-06 12:24PM EDT | 2024-05-31 | 0.39 | 0.31 | 0.54 | +0.15 | +62.50% | 13 | 101 | 53.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.