Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00088000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.74 | 0.00 | - | 147 | 152 | 126.07% |
| UBER240524C00088000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 65.23% |
| UBER240531C00088000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00088000 | 2024-04-22 9:36AM EDT | 2024-05-10 | 18.25 | 15.80 | 18.20 | 0.00 | - | 1 | 2 | 93.75% |
© 2024 Yahoo. All rights reserved.