UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 12.50 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 607.23% |
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 15.00 | 13.00 | 11.65 | 11.80 | 0.00 | - | 35 | 0 | 50.00% |
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 17.50 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 491.99% |
| UBS240517C00020000 | 2024-05-01 10:32AM EDT | 20.00 | 6.35 | 6.75 | 6.85 | 0.00 | - | 3 | 3 | 76.56% |
| UBS240517C00022500 | 2024-05-01 9:51AM EDT | 22.50 | 3.75 | 4.25 | 4.40 | 0.00 | - | 10 | 10 | 58.01% |
| UBS240517C00025000 | 2024-05-01 2:13PM EDT | 25.00 | 1.54 | 1.90 | 2.04 | 0.00 | - | 189 | 204 | 39.55% |
| UBS240517C00027500 | 2024-05-02 1:26PM EDT | 27.50 | 0.45 | 0.41 | 0.45 | +0.12 | +36.36% | 133 | 1,050 | 33.01% |
| UBS240517C00030000 | 2024-05-02 1:54PM EDT | 30.00 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 27 | 4,704 | 35.55% |
| UBS240517C00032500 | 2024-04-30 9:45AM EDT | 32.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 8,766 | 51.95% |
| UBS240517C00035000 | 2024-04-25 1:18PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,001 | 60.94% |
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 37.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 73.44% |
| UBS240517C00040000 | 2024-04-26 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 280 | 85.16% |
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 45.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 127.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 12.50 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 305.47% |
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 15.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 178.13% |
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 160 | 119.92% |
| UBS240517P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 1,833 | 68.75% |
| UBS240517P00022500 | 2024-05-02 2:31PM EDT | 22.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 380 | 2,507 | 51.95% |
| UBS240517P00025000 | 2024-05-02 1:44PM EDT | 25.00 | 0.21 | 0.17 | 0.22 | -0.02 | -8.70% | 21 | 8,974 | 38.28% |
| UBS240517P00027500 | 2024-05-01 3:48PM EDT | 27.50 | 1.30 | 1.11 | 1.21 | -0.15 | -10.34% | 11 | 5,814 | 35.84% |
| UBS240517P00030000 | 2024-05-01 9:43AM EDT | 30.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | 40 | 6,242 | 49.02% |
| UBS240517P00032500 | 2024-05-02 10:20AM EDT | 32.50 | 5.90 | 5.70 | 5.90 | -0.10 | -1.67% | 1 | 13 | 59.96% |
| UBS240517P00035000 | 2024-05-01 3:51PM EDT | 35.00 | 8.75 | 8.20 | 8.35 | 0.00 | - | 4,618 | 450 | 72.66% |
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.47 | 10.70 | 10.95 | 0.00 | - | 920 | 0 | 96.09% |
| UBS240517P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 14.33 | 13.20 | 13.45 | 0.00 | - | 40 | 0 | 110.16% |
| UBS240517P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.63 | 15.70 | 15.80 | 0.00 | - | 133 | 0 | 105.47% |
| UBS240517P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 18.20 | 18.35 | 0.00 | - | 140 | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.