UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 3 | 55 |
| 9.85 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | -0.02 | -66.67% | 743 | 120 |
| 7.41 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 25 | 481 |
| 4.14 | 0.00 | - | 1 | 22 | 25.00 | 0.06 | +0.01 | +20.00% | 137 | 1,744 |
| 3.10 | 0.00 | - | 30 | 457 | 27.50 | 0.10 | -0.04 | -28.57% | 120 | 1,172 |
| 1.06 | +0.03 | +2.91% | 259 | 1,099 | 30.00 | 0.54 | -0.11 | -16.92% | 19 | 735 |
| 0.18 | +0.06 | +50.00% | 16 | 174 | 32.50 | 2.07 | 0.00 | - | 6 | 27 |
| 0.04 | 0.00 | - | 12 | 17 | 35.00 | 5.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 364 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.