UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 15.00 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 215.53% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 17.50 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 172.71% |
| UBS240816C00020000 | 2024-04-26 12:24PM EDT | 20.00 | 7.50 | 6.65 | 8.35 | 0.00 | - | 1 | 1 | 58.25% |
| UBS240816C00022500 | 2024-04-25 9:58AM EDT | 22.50 | 4.90 | 4.80 | 5.00 | 0.00 | - | 15 | 26 | 41.60% |
| UBS240816C00025000 | 2024-05-01 9:42AM EDT | 25.00 | 2.45 | 2.71 | 2.96 | 0.00 | - | 1 | 39 | 34.42% |
| UBS240816C00027500 | 2024-04-29 11:26AM EDT | 27.50 | 1.51 | 1.35 | 1.45 | 0.00 | - | 16 | 312 | 30.32% |
| UBS240816C00030000 | 2024-05-02 3:15PM EDT | 30.00 | 0.56 | 0.53 | 0.56 | +0.11 | +24.44% | 59 | 891 | 27.83% |
| UBS240816C00032500 | 2024-05-01 9:35AM EDT | 32.50 | 0.20 | 0.17 | 0.23 | 0.00 | - | 4 | 2,654 | 28.52% |
| UBS240816C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 0.09 | 0.03 | 0.22 | +0.01 | +12.50% | 108 | 1,883 | 35.55% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 37.50 | 0.30 | 0.01 | 0.10 | 0.00 | - | 10 | 78 | 35.74% |
| UBS240816C00040000 | 2024-03-19 12:38PM EDT | 40.00 | 0.17 | 0.03 | 0.10 | 0.00 | - | 1 | 91 | 41.02% |
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 4 | 15 | 59.18% |
| UBS240816P00020000 | 2024-05-01 1:18PM EDT | 20.00 | 0.14 | 0.10 | 0.14 | 0.00 | - | 1 | 449 | 36.72% |
| UBS240816P00022500 | 2024-04-30 11:03AM EDT | 22.50 | 0.30 | 0.25 | 0.48 | -0.01 | -3.23% | 5 | 89 | 36.23% |
| UBS240816P00025000 | 2024-05-02 9:41AM EDT | 25.00 | 0.75 | 0.69 | 0.76 | -0.09 | -10.71% | 2 | 620 | 26.91% |
| UBS240816P00027500 | 2024-05-01 12:22PM EDT | 27.50 | 2.15 | 1.49 | 2.46 | 0.00 | - | 11 | 1,570 | 36.08% |
| UBS240816P00030000 | 2024-05-01 12:22PM EDT | 30.00 | 4.05 | 2.98 | 3.55 | 0.00 | - | 35 | 540 | 23.49% |
| UBS240816P00032500 | 2024-05-02 3:08PM EDT | 32.50 | 5.73 | 5.10 | 5.85 | -0.47 | -7.58% | 1 | 18 | 26.37% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 35.00 | 8.70 | 8.05 | 8.35 | 0.00 | - | 120 | 47 | 33.50% |
| UBS240816P00037500 | 2024-05-01 3:18PM EDT | 37.50 | 11.15 | 9.65 | 10.85 | 0.00 | - | 640 | 79 | 39.75% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.75 | 12.15 | 13.60 | 0.00 | - | 31 | 0 | 55.91% |
| UBS240816P00042500 | 2024-03-13 10:26AM EDT | 42.50 | 11.00 | 14.05 | 14.20 | 0.00 | - | 1 | 40 | 0.00% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 45.00 | 16.55 | 17.90 | 19.00 | 0.00 | - | 7 | 0 | 60.64% |
© 2024 Yahoo. All rights reserved.