UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00020000 | 2024-04-10 11:33AM EDT | 20.00 | 9.79 | 7.35 | 7.50 | 0.00 | - | - | 1 | 50.68% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 22.50 | 4.90 | 5.15 | 5.25 | -0.20 | -3.92% | 283 | 2 | 41.58% |
| UBS240920C00027500 | 2024-05-02 9:41AM EDT | 27.50 | 1.62 | 1.69 | 1.75 | +0.11 | +7.28% | 64 | 210 | 30.81% |
| UBS240920C00030000 | 2024-05-02 12:49PM EDT | 30.00 | 0.74 | 0.76 | 0.85 | -0.10 | -11.90% | 27 | 755 | 29.30% |
| UBS240920C00032500 | 2024-05-02 2:48PM EDT | 32.50 | 0.34 | 0.32 | 0.37 | +0.06 | +21.43% | 4 | 394 | 28.47% |
| UBS240920C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.20 | 0.12 | 0.17 | 0.00 | - | 10 | 865 | 28.91% |
| UBS240920C00037500 | 2024-04-11 12:00PM EDT | 37.50 | 0.21 | 0.02 | 0.22 | 0.00 | - | 10 | 29 | 36.38% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 40.00 | 0.18 | 0.01 | 0.10 | 0.00 | - | - | 29 | 35.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00015000 | 2024-04-25 10:59AM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| UBS240920P00020000 | 2024-05-01 3:05PM EDT | 20.00 | 0.19 | 0.16 | 0.20 | 0.00 | - | 3 | 55 | 34.57% |
| UBS240920P00022500 | 2024-05-01 12:07PM EDT | 22.50 | 0.50 | 0.36 | 0.40 | 0.00 | - | 1 | 478 | 29.20% |
| UBS240920P00025000 | 2024-04-29 11:22AM EDT | 25.00 | 0.87 | 0.84 | 0.91 | 0.00 | - | 12 | 132 | 25.78% |
| UBS240920P00027500 | 2024-05-01 10:49AM EDT | 27.50 | 2.14 | 1.83 | 1.92 | 0.00 | - | 8 | 100 | 22.95% |
| UBS240920P00030000 | 2024-04-24 11:30AM EDT | 30.00 | 3.51 | 3.45 | 3.60 | 0.00 | - | 1 | 424 | 21.09% |
| UBS240920P00032500 | 2024-05-01 9:55AM EDT | 32.50 | 6.40 | 5.65 | 5.80 | 0.00 | - | 26 | 160 | 20.41% |
| UBS240920P00035000 | 2024-05-01 3:18PM EDT | 35.00 | 8.40 | 8.05 | 8.35 | 0.00 | - | 570 | 51 | 28.42% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.08 | 10.60 | 10.80 | 0.00 | - | 1,380 | 0 | 31.25% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 13.71 | 13.10 | 13.30 | 0.00 | - | 248 | 0 | 35.84% |
| UBS240920P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.11 | 14.35 | 15.85 | 0.00 | - | 370 | 0 | 42.97% |
| UBS240920P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.57 | 18.05 | 18.30 | 0.00 | - | 154 | 0 | 43.95% |
© 2024 Yahoo. All rights reserved.