UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 27.50 | 2.35 | 2.04 | 2.17 | 0.00 | - | 2 | 3 | 32.76% |
| UBS241115C00030000 | 2024-04-24 1:48PM EDT | 30.00 | 1.39 | 1.12 | 1.19 | 0.00 | - | 10 | 700 | 30.62% |
| UBS241115C00032500 | 2024-04-18 12:22PM EDT | 32.50 | 1.00 | 0.55 | 0.61 | 0.00 | - | 574 | 575 | 29.44% |
| UBS241115C00035000 | 2024-04-24 1:35PM EDT | 35.00 | 0.34 | 0.26 | 0.32 | 0.00 | - | 2 | 5 | 29.40% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 37.50 | 0.41 | 0.10 | 0.18 | 0.00 | - | 10 | 25 | 30.03% |
| UBS241115C00040000 | 2024-03-20 3:11PM EDT | 40.00 | 0.46 | 0.10 | 0.17 | 0.00 | - | - | 5 | 33.79% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 45.00 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 64.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115P00017500 | 2024-04-26 10:54AM EDT | 17.50 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 41.21% |
| UBS241115P00022500 | 2024-04-24 11:46AM EDT | 22.50 | 0.67 | 0.62 | 0.68 | 0.00 | - | 1 | 9 | 29.66% |
| UBS241115P00025000 | 2024-05-01 11:40AM EDT | 25.00 | 1.38 | 1.21 | 1.30 | 0.00 | - | 16 | 1,261 | 26.39% |
| UBS241115P00027500 | 2024-04-30 10:25AM EDT | 27.50 | 2.31 | 2.27 | 2.40 | 0.00 | - | 20 | 143 | 24.12% |
| UBS241115P00030000 | 2024-04-29 9:46AM EDT | 30.00 | 3.70 | 3.85 | 4.00 | 0.00 | - | 1 | 630 | 21.85% |
| UBS241115P00032500 | 2024-04-15 9:33AM EDT | 32.50 | 4.50 | 5.90 | 6.15 | 0.00 | - | 26 | 194 | 21.97% |
| UBS241115P00035000 | 2024-04-22 12:51PM EDT | 35.00 | 7.65 | 8.35 | 8.60 | 0.00 | - | 10 | 5 | 25.98% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 37.50 | 7.25 | 10.80 | 11.10 | 0.00 | - | 13 | 7 | 30.62% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.50 | 13.30 | 13.65 | 0.00 | - | 58 | 9 | 36.57% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 42.50 | 14.85 | 15.85 | 16.10 | 0.00 | - | 90 | 0 | 38.67% |
| UBS241115P00045000 | 2024-05-01 3:30PM EDT | 45.00 | 18.52 | 18.35 | 19.25 | 0.00 | - | 48 | 0 | 59.72% |
© 2024 Yahoo. All rights reserved.