UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 20.00 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 59.52% |
| UBS241220C00022500 | 2024-05-02 9:35AM EDT | 22.50 | 5.60 | 5.65 | 7.80 | -2.23 | -28.48% | 163 | 50 | 54.20% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 25.00 | 5.75 | 3.85 | 4.05 | 0.00 | - | 1 | 63 | 37.11% |
| UBS241220C00027500 | 2024-05-02 9:49AM EDT | 27.50 | 2.40 | 2.16 | 2.54 | -0.10 | -4.00% | 465 | 168 | 33.20% |
| UBS241220C00030000 | 2024-04-16 10:07AM EDT | 30.00 | 1.90 | 1.41 | 1.51 | 0.00 | - | 5 | 81 | 31.25% |
| UBS241220C00032500 | 2024-04-15 11:29AM EDT | 32.50 | 1.40 | 0.75 | 0.86 | 0.00 | - | 10 | 221 | 30.23% |
| UBS241220C00035000 | 2024-04-25 12:58PM EDT | 35.00 | 0.47 | 0.37 | 0.47 | 0.00 | - | 30 | 349 | 29.59% |
| UBS241220C00037500 | 2024-04-11 10:20AM EDT | 37.50 | 0.49 | 0.17 | 0.55 | 0.00 | - | 1 | 161 | 36.08% |
| UBS241220C00040000 | 2024-02-26 4:50PM EDT | 40.00 | 0.26 | 0.54 | 0.67 | 0.00 | - | 2 | 2 | 42.92% |
| UBS241220C00042500 | 2024-04-09 11:58AM EDT | 42.50 | 0.37 | 0.00 | 0.72 | 0.00 | - | 1 | 16 | 48.05% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220P00020000 | 2024-04-26 11:35AM EDT | 20.00 | 0.42 | 0.34 | 0.41 | 0.00 | - | 10 | 43 | 33.11% |
| UBS241220P00022500 | 2024-04-26 3:55PM EDT | 22.50 | 0.80 | 0.66 | 0.75 | 0.00 | - | 1 | 79 | 29.30% |
| UBS241220P00025000 | 2024-05-01 1:31PM EDT | 25.00 | 1.60 | 1.28 | 1.37 | 0.00 | - | 2 | 1,601 | 26.22% |
| UBS241220P00027500 | 2024-04-30 3:33PM EDT | 27.50 | 2.89 | 1.74 | 2.39 | 0.00 | - | 1 | 772 | 23.51% |
| UBS241220P00030000 | 2024-04-16 3:35PM EDT | 30.00 | 3.55 | 2.99 | 3.90 | 0.00 | - | 1 | 4,342 | 21.07% |
| UBS241220P00032500 | 2024-05-02 11:25AM EDT | 32.50 | 6.10 | 4.90 | 5.95 | +0.25 | +4.27% | 58 | 175 | 20.22% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 35.00 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 0.00% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 40.00 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 42.50 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 58.40% |
© 2024 Yahoo. All rights reserved.