UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 15.00 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 44.14% |
| UBS260116C00017500 | 2024-03-18 3:15PM EDT | 17.50 | 15.03 | 10.80 | 13.40 | 0.00 | - | 2 | 385 | 57.40% |
| UBS260116C00020000 | 2024-04-29 3:36PM EDT | 20.00 | 8.85 | 8.80 | 9.20 | 0.00 | - | 1 | 655 | 42.41% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 7.21 | 7.10 | 8.50 | 0.00 | - | 8 | 11 | 48.30% |
| UBS260116C00025000 | 2024-04-30 2:50PM EDT | 25.00 | 5.35 | 5.50 | 6.05 | 0.00 | - | 23 | 424 | 38.04% |
| UBS260116C00027500 | 2024-04-25 9:35AM EDT | 27.50 | 4.35 | 4.20 | 4.50 | 0.00 | - | 1 | 418 | 34.39% |
| UBS260116C00030000 | 2024-04-30 11:45AM EDT | 30.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 10 | 590 | 32.83% |
| UBS260116C00032500 | 2024-05-01 2:25PM EDT | 32.50 | 2.11 | 2.26 | 2.55 | 0.00 | - | 10 | 313 | 31.81% |
| UBS260116C00035000 | 2024-04-18 10:56AM EDT | 35.00 | 2.15 | 1.61 | 1.89 | 0.00 | - | 10 | 558 | 31.02% |
| UBS260116C00037500 | 2024-05-01 10:21AM EDT | 37.50 | 1.20 | 1.11 | 1.58 | 0.00 | - | 1 | 229 | 32.06% |
| UBS260116C00040000 | 2024-04-17 11:04AM EDT | 40.00 | 1.14 | 0.77 | 1.19 | 0.00 | - | 2 | 172 | 31.67% |
| UBS260116C00042500 | 2024-05-01 10:33AM EDT | 42.50 | 0.55 | 0.50 | 0.73 | 0.00 | - | 5 | 8 | 29.47% |
| UBS260116C00045000 | 2024-04-24 11:06AM EDT | 45.00 | 0.49 | 0.33 | 0.54 | 0.00 | - | 4 | 321 | 29.35% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS260116P00012500 | 2024-04-25 2:48PM EDT | 12.50 | 0.35 | 0.11 | 0.42 | 0.00 | - | 10 | 595 | 43.46% |
| UBS260116P00015000 | 2024-04-12 3:33PM EDT | 15.00 | 0.45 | 0.36 | 0.50 | 0.00 | - | 1 | 231 | 36.33% |
| UBS260116P00017500 | 2024-04-26 3:13PM EDT | 17.50 | 0.75 | 0.63 | 0.79 | 0.00 | - | 1 | 189 | 33.11% |
| UBS260116P00020000 | 2024-04-08 10:46AM EDT | 20.00 | 0.78 | 1.02 | 1.81 | 0.00 | - | 16 | 326 | 36.69% |
| UBS260116P00022500 | 2024-04-11 11:09AM EDT | 22.50 | 1.58 | 1.39 | 2.26 | 0.00 | - | 2 | 255 | 31.89% |
| UBS260116P00025000 | 2024-04-26 1:00PM EDT | 25.00 | 2.53 | 2.39 | 2.89 | 0.00 | - | 2 | 2,385 | 27.77% |
| UBS260116P00027500 | 2024-04-29 3:03PM EDT | 27.50 | 3.50 | 2.88 | 3.70 | 0.00 | - | 5 | 43 | 23.76% |
| UBS260116P00030000 | 2024-04-17 11:12AM EDT | 30.00 | 4.55 | 4.75 | 5.05 | 0.00 | - | 1 | 95 | 21.80% |
| UBS260116P00032500 | 2024-04-12 10:08AM EDT | 32.50 | 5.60 | 5.90 | 6.95 | 0.00 | - | 1 | 299 | 22.01% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 35.00 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 0.00% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 40.00 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 0.00% |
| UBS260116P00045000 | 2023-12-20 1:47PM EDT | 45.00 | 14.12 | 13.50 | 18.50 | 0.00 | - | - | 1 | 26.03% |
© 2024 Yahoo. All rights reserved.