UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 4 | 621 |
| 10.60 | 0.00 | - | 35 | 35 | 15.00 | 0.30 | 0.00 | - | 50 | 231 |
| 15.03 | 0.00 | - | 2 | 385 | 17.50 | 0.59 | 0.00 | - | 17 | 206 |
| 11.75 | 0.00 | - | 3 | 655 | 20.00 | 0.65 | -0.06 | -8.45% | 3 | 334 |
| 7.21 | 0.00 | - | 8 | 11 | 22.50 | 1.25 | 0.00 | - | 47 | 281 |
| 7.60 | 0.00 | - | 6 | 426 | 25.00 | 1.65 | 0.00 | - | 2 | 2,392 |
| 6.35 | 0.00 | - | 20 | 440 | 27.50 | 2.50 | 0.00 | - | 5 | 40 |
| 5.40 | 0.00 | - | 5 | 585 | 30.00 | 3.40 | 0.00 | - | 12 | 100 |
| 2.11 | 0.00 | - | 10 | 313 | 32.50 | 4.83 | 0.00 | - | 12 | 302 |
| 3.10 | 0.00 | - | 1 | 600 | 35.00 | 7.35 | 0.00 | - | 1 | 5 |
| 1.99 | 0.00 | - | 2 | 229 | 37.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 165 | 40.00 | 11.10 | 0.00 | - | - | 404 |
| 0.55 | 0.00 | - | 5 | 8 | 42.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 321 | 45.00 | 14.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.