New Zealand markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.34+0.32 (+1.07%)
At close: 04:00PM EDT
30.20 -0.14 (-0.46%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240621C000400002024-05-06 1:09PM EDT2024-06-210.010.000.250.00--36454.49%
UBS240816C000400002024-03-19 12:38PM EDT2024-08-160.170.030.100.00-19132.32%
UBS240920C000400002024-04-02 3:17PM EDT2024-09-200.180.020.100.00--2927.54%
UBS241018C000400002024-05-16 2:53PM EDT2024-10-180.100.060.150.00-522027.00%
UBS241115C000400002024-03-20 3:11PM EDT2024-11-150.460.100.170.00--525.54%
UBS241220C000400002024-05-17 2:59PM EDT2024-12-200.300.230.36+0.03+11.11%618028.08%
UBS250117C000400002024-04-30 3:49PM EDT2025-01-170.160.320.450.00-874628.13%
UBS260116C000400002024-05-10 2:33PM EDT2026-01-161.501.522.420.00-1016533.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240816P000400002024-05-01 3:24PM EDT2024-08-1613.759.5510.700.00-31060.94%
UBS240920P000400002024-05-01 3:51PM EDT2024-09-2013.719.559.700.00-248023.63%
UBS241018P000400002024-04-12 10:09AM EDT2024-10-1811.469.1511.350.00-22857.08%
UBS241115P000400002024-05-01 3:24PM EDT2024-11-1513.509.5510.550.00-58940.72%
UBS241220P000400002024-02-14 1:23PM EDT2024-12-2012.758.508.750.00-990.00%
UBS250117P000400002024-04-16 10:09AM EDT2025-01-1712.459.559.750.00-3719.43%
UBS260116P000400002024-02-01 11:37AM EDT2026-01-1611.109.3012.650.00--40437.88%