UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 50 | 12.50 | 0.01 | 0.00 | - | 6 | 70 |
| 13.00 | 0.00 | - | 35 | 0 | 15.00 | 0.07 | 0.00 | - | 1 | 69 |
| 10.70 | 0.00 | - | 10 | 25 | 17.50 | 0.01 | 0.00 | - | 5 | 160 |
| 6.35 | 0.00 | - | 3 | 3 | 20.00 | 0.01 | 0.00 | - | 102 | 1,945 |
| 5.45 | 0.00 | - | 1 | 11 | 22.50 | 0.01 | 0.00 | - | 4 | 6,112 |
| 3.90 | 0.00 | - | 25 | 190 | 25.00 | 0.02 | 0.00 | - | 2 | 9,506 |
| 1.50 | 0.00 | - | 10 | 1,505 | 27.50 | 0.08 | 0.00 | - | 149 | 4,510 |
| 0.07 | 0.00 | - | 428 | 4,982 | 30.00 | 1.17 | 0.00 | - | 3 | 6,085 |
| 0.01 | 0.00 | - | 76 | 8,807 | 32.50 | 3.25 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 5 | 989 | 35.00 | 5.65 | 0.00 | - | 1 | 451 |
| 0.02 | 0.00 | - | 2 | 145 | 37.50 | 11.47 | 0.00 | - | 920 | 0 |
| 0.01 | 0.00 | - | 10 | 287 | 40.00 | 14.33 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 1 | 4 | 42.50 | 16.63 | 0.00 | - | 133 | 0 |
| 0.04 | 0.00 | - | - | 1 | 45.00 | 18.75 | 0.00 | - | 140 | 0 |
© 2024 Yahoo. All rights reserved.