New Zealand markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.55-0.38 (-1.19%)
At close: 04:00PM EDT
31.58 +0.03 (+0.08%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240517C000125002024-02-13 3:04PM EDT2024-05-1714.6016.6519.000.00--500.00%
UBS250117C000125002023-09-27 1:34PM EDT2025-01-1712.7011.1511.700.00-240.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240517P000125002023-12-28 3:11PM EDT2024-05-170.010.001.290.00-670177.83%
UBS250117P000125002023-10-03 10:12AM EDT2025-01-170.250.180.290.00-1211362.01%
UBS260116P000125002024-02-13 10:32AM EDT2026-01-160.340.100.360.00-758646.00%