New Zealand markets open in 9 hours 51 minutes

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.55-0.38 (-1.19%)
At close: 04:00PM EDT
31.30 -0.25 (-0.79%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240419C000175002024-02-16 3:47PM EDT2024-04-1910.4014.4016.000.00-6766200.78%
UBS240517C000175002024-02-12 3:19PM EDT2024-05-1710.7012.0516.000.00-1025179.79%
UBS240816C000175002024-02-08 12:29PM EDT2024-08-1610.3013.1513.550.00--100.00%
UBS250117C000175002024-01-17 2:31PM EDT2025-01-1712.2610.5510.900.00-5790.00%
UBS260116C000175002024-03-18 3:15PM EDT2026-01-1615.030.000.00+3.03+25.25%23850.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS240517P000175002024-02-22 12:19PM EDT2024-05-170.010.000.000.00-7025.00%
UBS250117P000175002024-03-12 11:17AM EDT2025-01-170.200.000.000.00-1012.50%
UBS260116P000175002024-03-15 11:30AM EDT2026-01-160.550.000.000.00-2012.50%