Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240419C00017500 | 2024-02-16 3:47PM EDT | 2024-04-19 | 10.40 | 14.40 | 16.00 | 0.00 | - | 67 | 66 | 200.78% |
UBS240517C00017500 | 2024-02-12 3:19PM EDT | 2024-05-17 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 179.79% |
UBS240816C00017500 | 2024-02-08 12:29PM EDT | 2024-08-16 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 0.00% |
UBS250117C00017500 | 2024-01-17 2:31PM EDT | 2025-01-17 | 12.26 | 10.55 | 10.90 | 0.00 | - | 5 | 79 | 0.00% |
UBS260116C00017500 | 2024-03-18 3:15PM EDT | 2026-01-16 | 15.03 | 0.00 | 0.00 | +3.03 | +25.25% | 2 | 385 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517P00017500 | 2024-02-22 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
UBS250117P00017500 | 2024-03-12 11:17AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UBS260116P00017500 | 2024-03-15 11:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |