UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00025000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBS240621C00025000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816C00025000 | 2024-05-08 9:36AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018C00025000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117C00025000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UBS260116C00025000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00025000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBS240621P00025000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UBS240816P00025000 | 2024-05-08 2:14PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UBS240920P00025000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBS241018P00025000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBS241115P00025000 | 2024-05-09 12:48PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| UBS241220P00025000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBS250117P00025000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| UBS260116P00025000 | 2024-05-07 2:19PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.