UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00027500 | 2024-05-08 3:08PM EDT | 2024-05-17 | 1.50 | 2.00 | 2.30 | 0.00 | - | 10 | 1,505 | 52.93% |
| UBS240621C00027500 | 2024-05-09 11:17AM EDT | 2024-06-21 | 1.95 | 2.41 | 2.54 | 0.00 | - | 25 | 459 | 31.25% |
| UBS240816C00027500 | 2024-05-06 3:58PM EDT | 2024-08-16 | 1.85 | 2.96 | 3.15 | 0.00 | - | 82 | 306 | 32.54% |
| UBS240920C00027500 | 2024-05-07 9:33AM EDT | 2024-09-20 | 3.70 | 3.35 | 3.50 | 0.00 | - | 1 | 261 | 33.50% |
| UBS241018C00027500 | 2024-05-01 10:10AM EDT | 2024-10-18 | 1.70 | 3.60 | 3.75 | 0.00 | - | 463 | 583 | 33.96% |
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 2024-11-15 | 2.35 | 2.53 | 4.55 | 0.00 | - | 2 | 3 | 41.58% |
| UBS241220C00027500 | 2024-05-07 9:31AM EDT | 2024-12-20 | 4.65 | 4.20 | 4.80 | 0.00 | - | 1 | 547 | 41.13% |
| UBS250117C00027500 | 2024-05-07 3:58PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.60 | 0.00 | - | 9 | 837 | 36.59% |
| UBS260116C00027500 | 2024-05-08 1:01PM EDT | 2026-01-16 | 5.70 | 6.05 | 6.30 | 0.00 | - | 20 | 440 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00027500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.05 | -62.50% | 149 | 4,510 | 36.13% |
| UBS240621P00027500 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.33 | 0.18 | 0.25 | 0.00 | - | 102 | 1,050 | 24.37% |
| UBS240816P00027500 | 2024-05-08 2:23PM EDT | 2024-08-16 | 0.80 | 0.37 | 0.72 | 0.00 | - | 143 | 1,651 | 26.07% |
| UBS240920P00027500 | 2024-05-01 10:49AM EDT | 2024-09-20 | 2.14 | 0.67 | 1.34 | 0.00 | - | 8 | 100 | 32.40% |
| UBS241018P00027500 | 2024-05-08 3:59PM EDT | 2024-10-18 | 1.14 | 0.87 | 1.01 | 0.00 | - | 24 | 32 | 24.73% |
| UBS241115P00027500 | 2024-04-30 10:25AM EDT | 2024-11-15 | 2.31 | 1.07 | 1.20 | 0.00 | - | 20 | 143 | 25.37% |
| UBS241220P00027500 | 2024-05-09 9:50AM EDT | 2024-12-20 | 1.49 | 1.20 | 1.34 | 0.00 | - | 20 | 792 | 25.00% |
| UBS250117P00027500 | 2024-05-07 11:32AM EDT | 2025-01-17 | 1.48 | 1.31 | 1.48 | 0.00 | - | 28 | 2,599 | 25.17% |
| UBS260116P00027500 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.50 | 2.41 | 2.73 | 0.00 | - | 5 | 43 | 25.00% |
© 2024 Yahoo. All rights reserved.