UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00032500 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 76 | 8,807 | 41.41% |
| UBS240621C00032500 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 22 | 38 | 24.12% |
| UBS240816C00032500 | 2024-05-08 3:46PM EDT | 2024-08-16 | 0.46 | 0.36 | 0.46 | 0.00 | - | 1 | 2,747 | 25.93% |
| UBS240920C00032500 | 2024-05-08 9:40AM EDT | 2024-09-20 | 0.70 | 0.62 | 0.71 | 0.00 | - | 10 | 639 | 26.86% |
| UBS241018C00032500 | 2024-05-07 11:09AM EDT | 2024-10-18 | 1.18 | 0.82 | 0.92 | 0.00 | - | 85 | 251 | 27.64% |
| UBS241115C00032500 | 2024-05-09 12:48PM EDT | 2024-11-15 | 1.14 | 1.09 | 1.20 | -0.37 | -24.50% | 500 | 584 | 29.30% |
| UBS241220C00032500 | 2024-05-09 12:49PM EDT | 2024-12-20 | 1.36 | 1.32 | 1.36 | +0.38 | +38.78% | 10 | 221 | 28.86% |
| UBS250117C00032500 | 2024-05-07 1:03PM EDT | 2025-01-17 | 1.78 | 1.51 | 1.63 | 0.00 | - | 17 | 1,253 | 30.20% |
| UBS260116C00032500 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.11 | 3.15 | 3.45 | 0.00 | - | 10 | 313 | 31.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00032500 | 2024-05-07 3:19PM EDT | 2024-05-17 | 3.25 | 2.89 | 4.60 | 0.00 | - | 2 | 13 | 66.02% |
| UBS240816P00032500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.70 | 3.55 | 3.70 | +0.15 | +4.23% | 5 | 22 | 18.51% |
| UBS240920P00032500 | 2024-05-09 3:51PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.80 | 0.00 | - | 1 | 160 | 18.41% |
| UBS241018P00032500 | 2024-05-06 9:48AM EDT | 2024-10-18 | 5.20 | 3.75 | 3.90 | 0.00 | - | 8 | 391 | 18.70% |
| UBS241115P00032500 | 2024-05-08 11:18AM EDT | 2024-11-15 | 4.00 | 3.85 | 4.00 | 0.00 | - | 1 | 194 | 18.95% |
| UBS241220P00032500 | 2024-05-02 11:25AM EDT | 2024-12-20 | 6.10 | 3.95 | 4.10 | 0.00 | - | 58 | 175 | 18.87% |
| UBS250117P00032500 | 2024-05-07 12:24PM EDT | 2025-01-17 | 3.89 | 4.05 | 4.25 | 0.00 | - | 2 | 876 | 19.73% |
| UBS260116P00032500 | 2024-05-07 11:30AM EDT | 2026-01-16 | 4.83 | 4.90 | 5.35 | 0.00 | - | 12 | 302 | 20.72% |
© 2024 Yahoo. All rights reserved.