UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00035000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 989 | 56.25% |
| UBS240621C00035000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | - | 16 | 31.45% |
| UBS240816C00035000 | 2024-05-10 2:10PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.24 | +0.05 | +31.25% | 4 | 1,777 | 25.93% |
| UBS240920C00035000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 0.30 | 0.32 | 0.41 | 0.00 | - | 12 | 864 | 26.32% |
| UBS241018C00035000 | 2024-05-10 2:21PM EDT | 2024-10-18 | 0.51 | 0.50 | 0.57 | +0.13 | +34.21% | 10 | 192 | 26.91% |
| UBS241115C00035000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 0.57 | 0.70 | 0.78 | 0.00 | - | 3 | 57 | 28.13% |
| UBS241220C00035000 | 2024-05-07 11:50AM EDT | 2024-12-20 | 0.95 | 0.90 | 0.99 | +0.06 | +6.74% | 50 | 350 | 28.64% |
| UBS250117C00035000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 1.11 | 1.09 | 1.12 | -0.04 | -3.48% | 221 | 3,908 | 28.57% |
| UBS260116C00035000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 2.91 | 2.73 | 2.94 | 0.00 | - | 57 | 600 | 30.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00035000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 5.65 | 5.20 | 5.35 | 0.00 | - | 1 | 451 | 70.31% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 8.70 | 5.20 | 5.35 | 0.00 | - | 120 | 47 | 20.02% |
| UBS240920P00035000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 8.40 | 5.20 | 5.40 | 0.00 | - | 570 | 1 | 19.14% |
| UBS241018P00035000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 5.35 | 5.25 | 5.40 | -0.55 | -9.32% | 1 | 12 | 17.43% |
| UBS241115P00035000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 7.65 | 5.30 | 5.45 | 0.00 | - | 10 | 5 | 17.43% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 45.14% |
| UBS250117P00035000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 8.60 | 5.40 | 5.55 | 0.00 | - | 1 | 10 | 17.09% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 15.69% |
© 2024 Yahoo. All rights reserved.