UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 145 | 101.17% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| UBS240920C00037500 | 2024-04-11 12:00PM EDT | 2024-09-20 | 0.21 | 0.06 | 0.17 | 0.00 | - | 10 | 29 | 28.42% |
| UBS241018C00037500 | 2024-05-07 9:31AM EDT | 2024-10-18 | 0.25 | 0.11 | 0.22 | 0.00 | - | 1 | 173 | 27.54% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.22 | 0.33 | 0.00 | - | 10 | 25 | 28.22% |
| UBS241220C00037500 | 2024-04-11 10:20AM EDT | 2024-12-20 | 0.49 | 0.33 | 0.44 | 0.00 | - | 1 | 161 | 28.17% |
| UBS250117C00037500 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.34 | 0.45 | 0.55 | 0.00 | - | 1 | 2,765 | 28.47% |
| UBS260116C00037500 | 2024-05-07 3:11PM EDT | 2026-01-16 | 1.99 | 1.05 | 2.42 | 0.00 | - | 2 | 229 | 33.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 11.47 | 8.45 | 8.65 | 0.00 | - | 920 | 0 | 75.00% |
| UBS240816P00037500 | 2024-05-06 10:21AM EDT | 2024-08-16 | 10.00 | 8.45 | 9.55 | 0.00 | - | 1 | 2 | 56.47% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 8.45 | 8.60 | 0.00 | - | 1,380 | 0 | 23.83% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 8.45 | 8.60 | 0.00 | - | 310 | 0 | 21.68% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 54.37% |
| UBS250117P00037500 | 2024-02-21 11:08AM EDT | 2025-01-17 | 9.90 | 6.90 | 7.45 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.