UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00040000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 287 | 127.73% |
| UBS240621C00040000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | +0.01 | - | - | 364 | 65.04% |
| UBS240816C00040000 | 2024-03-19 12:38PM EDT | 2024-08-16 | 0.17 | 0.03 | 0.10 | 0.00 | - | 1 | 91 | 35.35% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.10 | 0.00 | - | - | 29 | 30.37% |
| UBS241018C00040000 | 2024-04-04 9:36AM EDT | 2024-10-18 | 0.31 | 0.03 | 0.15 | 0.00 | - | 231 | 215 | 29.88% |
| UBS241115C00040000 | 2024-03-20 3:11PM EDT | 2024-11-15 | 0.46 | 0.10 | 0.17 | 0.00 | - | - | 5 | 28.32% |
| UBS241220C00040000 | 2024-05-06 11:24AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.24 | 0.00 | - | 200 | 200 | 28.13% |
| UBS250117C00040000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 0.16 | 0.23 | 0.32 | 0.00 | - | 8 | 746 | 28.47% |
| UBS260116C00040000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 1.14 | 1.19 | 1.52 | 0.00 | - | 2 | 172 | 30.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00040000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 14.33 | 9.95 | 12.95 | 0.00 | - | 40 | 0 | 171.88% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 13.75 | 10.95 | 11.10 | 0.00 | - | 4 | 0 | 33.20% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 13.71 | 10.75 | 12.05 | 0.00 | - | 248 | 0 | 55.52% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 11.46 | 9.95 | 12.15 | 0.00 | - | 22 | 8 | 52.25% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 13.50 | 9.00 | 11.15 | 0.00 | - | 58 | 9 | 26.47% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 2024-12-20 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS250117P00040000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 12.45 | 10.95 | 11.65 | 0.00 | - | 3 | 7 | 34.28% |
| UBS260116P00040000 | 2024-02-01 11:37AM EDT | 2026-01-16 | 11.10 | 9.30 | 12.65 | 0.00 | - | - | 404 | 30.98% |
© 2024 Yahoo. All rights reserved.