United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240816C00030000 | 2024-04-25 2:28PM EDT | 30.00 | 4.10 | 2.80 | 5.50 | 0.00 | - | 5 | 37 | 70.70% |
| UBSI240816C00035000 | 2024-05-29 11:15AM EDT | 35.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 4 | 62 | 61.23% |
| UBSI240816C00040000 | 2024-05-20 11:23AM EDT | 40.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 121 | 60.94% |
| UBSI240816C00045000 | 2024-01-30 3:41PM EDT | 45.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 20 | 61 | 114.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240816P00020000 | 2024-02-01 10:58AM EDT | 20.00 | 0.62 | 0.00 | 4.30 | 0.00 | - | - | 3 | 150.68% |
| UBSI240816P00025000 | 2024-02-13 4:56PM EDT | 25.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 3 | 106.30% |
| UBSI240816P00030000 | 2024-06-10 11:57AM EDT | 30.00 | 0.90 | 0.60 | 4.10 | 0.00 | - | 2 | 137 | 56.84% |
| UBSI240816P00035000 | 2024-06-12 12:38PM EDT | 35.00 | 3.70 | 1.50 | 4.90 | 0.00 | - | 1 | 172 | 45.51% |
© 2024 Yahoo. All rights reserved.