United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI241115C00025000 | 2024-04-02 2:37PM EDT | 25.00 | 10.07 | 7.00 | 11.90 | 0.00 | - | - | 2 | 82.69% |
| UBSI241115C00030000 | 2024-06-13 2:19PM EDT | 30.00 | 3.10 | 2.65 | 3.50 | 0.00 | - | 74 | 362 | 36.96% |
| UBSI241115C00035000 | 2024-06-07 3:57PM EDT | 35.00 | 1.00 | 0.65 | 4.70 | 0.00 | - | 3 | 104 | 51.20% |
| UBSI241115C00040000 | 2024-05-28 12:47PM EDT | 40.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 65 | 37.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI241115P00025000 | 2024-05-06 10:07AM EDT | 25.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 69.43% |
| UBSI241115P00030000 | 2024-06-11 11:17AM EDT | 30.00 | 1.70 | 1.05 | 3.20 | 0.00 | - | 1 | 79 | 47.44% |
| UBSI241115P00035000 | 2024-06-12 12:37PM EDT | 35.00 | 3.80 | 2.05 | 6.50 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.