United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240621C00035000 | 2024-06-17 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
| UBSI240719C00035000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.13% |
| UBSI240816C00035000 | 2024-05-29 11:15AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
| UBSI241115C00035000 | 2024-06-07 3:57PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240816P00035000 | 2024-06-12 12:38PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| UBSI241115P00035000 | 2024-06-12 12:37PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.