United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517C00030000 | 2024-05-17 11:16AM EDT | 2024-05-17 | 4.79 | 2.55 | 5.30 | +0.99 | +26.05% | 332 | 363 | 259.77% |
| UBSI240816C00030000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 4.10 | 4.70 | 8.00 | 0.00 | - | 5 | 37 | 79.00% |
| UBSI241115C00030000 | 2024-05-17 11:16AM EDT | 2024-11-15 | 5.50 | 5.70 | 6.00 | -0.10 | -1.79% | 300 | 6 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517P00030000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 151.56% |
| UBSI240816P00030000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.45 | 0.30 | 1.85 | -0.05 | -10.00% | 2 | 114 | 59.47% |
| UBSI241115P00030000 | 2024-05-16 2:19PM EDT | 2024-11-15 | 0.85 | 0.20 | 1.50 | 0.00 | - | 1 | 66 | 37.70% |
© 2024 Yahoo. All rights reserved.