New Zealand markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.55+0.07 (+0.36%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT241018C000150002024-05-10 9:39AM EDT2024-10-184.004.004.400.00-170.00%
UBT250117C000150002024-06-26 10:51AM EDT2025-01-174.900.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT241018P000150002024-04-12 3:47PM EDT2024-10-180.370.150.350.00--246.48%