ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT241018C00015000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 7 | 0.00% |
| UBT250117C00015000 | 2024-06-26 10:51AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT241018P00015000 | 2024-04-12 3:47PM EDT | 2024-10-18 | 0.37 | 0.15 | 0.35 | 0.00 | - | - | 2 | 46.48% |
© 2024 Yahoo. All rights reserved.