ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00016000 | 2024-06-14 10:37AM EDT | 16.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 8 | 0 | 56.64% |
| UBT240719C00017000 | 2024-02-27 4:30PM EDT | 17.00 | 2.52 | 3.40 | 3.80 | 0.00 | - | 20 | 1 | 84.18% |
| UBT240719C00018000 | 2024-06-07 9:35AM EDT | 18.00 | 1.25 | 1.95 | 2.10 | 0.00 | - | 10 | 304 | 32.03% |
| UBT240719C00019000 | 2024-06-17 9:35AM EDT | 19.00 | 1.16 | 1.00 | 1.15 | 0.00 | - | 3 | 324 | 23.05% |
| UBT240719C00020000 | 2024-06-21 11:04AM EDT | 20.00 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 3 | 482 | 25.10% |
| UBT240719C00021000 | 2024-06-17 10:16AM EDT | 21.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 1 | 44 | 28.03% |
| UBT240719C00022000 | 2024-05-03 12:28PM EDT | 22.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 70 | 102 | 29.69% |
| UBT240719C00023000 | 2024-05-30 11:41AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 44 | 38.87% |
| UBT240719C00024000 | 2024-05-07 1:18PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 12.50% |
| UBT240719C00025000 | 2024-02-05 1:58PM EDT | 25.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 8 | 79.20% |
| UBT240719C00026000 | 2024-01-18 1:35PM EDT | 26.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 4 | 10 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719P00016000 | 2024-04-22 10:00AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBT240719P00017000 | 2024-06-04 1:13PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 45.51% |
| UBT240719P00018000 | 2024-06-12 10:32AM EDT | 18.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 37.50% |
| UBT240719P00019000 | 2024-06-12 12:37PM EDT | 19.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 23 | 32.62% |
| UBT240719P00020000 | 2024-06-14 10:04AM EDT | 20.00 | 0.59 | 0.05 | 3.10 | 0.00 | - | 1 | 18 | 72.95% |
| UBT240719P00021000 | 2024-06-12 11:57AM EDT | 21.00 | 1.54 | 0.15 | 3.70 | 0.00 | - | 2 | 17 | 61.82% |
| UBT240719P00022000 | 2024-03-11 12:10PM EDT | 22.00 | 2.25 | 3.50 | 3.90 | 0.00 | - | 1 | 9 | 113.97% |
| UBT240719P00023000 | 2024-05-21 1:53PM EDT | 23.00 | 4.20 | 3.10 | 3.30 | 0.00 | - | - | 12 | 55.47% |
| UBT240719P00024000 | 2023-12-28 12:44PM EDT | 24.00 | 2.71 | 3.40 | 5.70 | 0.00 | - | - | 7 | 81.45% |
| UBT240719P00026000 | 2024-01-02 4:58PM EDT | 26.00 | 4.75 | 4.30 | 5.10 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.