ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00018000 | 2024-04-29 12:16PM EDT | 18.00 | 0.40 | 0.20 | 0.90 | 0.00 | - | 1 | 4 | 50.10% |
| UBT240517C00019000 | 2024-05-01 9:36AM EDT | 19.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 45 | 31.06% |
| UBT240517C00020000 | 2024-04-15 9:35AM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 39.65% |
| UBT240517C00021000 | 2024-04-17 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00017000 | 2024-05-03 3:59PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 13 | 37.50% |
| UBT240517P00018000 | 2024-04-25 9:52AM EDT | 18.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 82.23% |
| UBT240517P00019000 | 2024-04-11 10:23AM EDT | 19.00 | 1.19 | 0.70 | 0.85 | 0.00 | - | 4 | 0 | 31.06% |
| UBT240517P00020000 | 2024-04-03 11:13AM EDT | 20.00 | 1.33 | 1.70 | 2.45 | 0.00 | - | 10 | 5 | 70.22% |
© 2024 Yahoo. All rights reserved.