ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00016000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 3.30 | 4.20 | 4.50 | 0.00 | - | - | 9 | 101.56% |
| UBT240719C00016000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 4.30 | 4.30 | 4.50 | +0.60 | +16.22% | 8 | 8 | 51.56% |
| UBT241018C00016000 | 2024-03-15 12:51PM EDT | 2024-10-18 | 4.30 | 0.05 | 7.60 | 0.00 | - | 10 | 10 | 124.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00016000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBT240719P00016000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBT241018P00016000 | 2024-05-24 9:49AM EDT | 2024-10-18 | 0.26 | 0.10 | 0.25 | 0.00 | - | 5 | 6 | 36.33% |
© 2024 Yahoo. All rights reserved.