ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00016000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 4.30 | 3.50 | 3.80 | 0.00 | - | 8 | 0 | 59.38% |
| UBT241018C00016000 | 2024-03-15 12:51PM EDT | 2024-10-18 | 4.30 | 0.05 | 7.60 | 0.00 | - | 10 | 10 | 147.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719P00016000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBT241018P00016000 | 2024-06-25 12:00PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 34.08% |
© 2024 Yahoo. All rights reserved.