New Zealand markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.55+0.07 (+0.36%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719C000160002024-06-14 10:37AM EDT2024-07-194.303.503.800.00-8059.38%
UBT241018C000160002024-03-15 12:51PM EDT2024-10-184.300.057.600.00-1010147.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719P000160002024-04-22 10:00AM EDT2024-07-190.350.000.000.00-3025.00%
UBT241018P000160002024-06-25 12:00PM EDT2024-10-180.150.100.250.00-1534.08%