ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00022000 | 2024-06-27 1:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 102 | 38.67% |
| UBT241018C00022000 | 2024-06-27 2:59PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 3 | 62 | 31.74% |
| UBT250117C00022000 | 2024-06-27 10:23AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.15 | -0.10 | -9.09% | 2 | 13 | 34.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719P00022000 | 2024-06-24 10:37AM EDT | 2024-07-19 | 2.15 | 2.30 | 2.50 | 0.00 | - | 1 | 0 | 32.42% |
© 2024 Yahoo. All rights reserved.