New Zealand markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.55+0.07 (+0.36%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719C000220002024-06-27 1:32PM EDT2024-07-190.030.000.100.00-610238.67%
UBT241018C000220002024-06-27 2:59PM EDT2024-10-180.500.400.55-0.05-9.09%36231.74%
UBT250117C000220002024-06-27 10:23AM EDT2025-01-171.000.801.15-0.10-9.09%21334.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719P000220002024-06-24 10:37AM EDT2024-07-192.152.302.500.00-1032.42%