ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00022000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 70 | 102 | 23.34% |
| UBT241018C00022000 | 2024-06-12 12:30PM EDT | 2024-10-18 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 62 | 29.10% |
| UBT250117C00022000 | 2024-06-07 11:08AM EDT | 2025-01-17 | 0.95 | 1.05 | 1.40 | 0.00 | - | 1 | 2 | 32.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719P00022000 | 2024-03-11 12:10PM EDT | 2024-07-19 | 2.25 | 3.50 | 3.90 | 0.00 | - | 1 | 9 | 108.45% |
© 2024 Yahoo. All rights reserved.