New Zealand markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
20.32+0.32 (+1.60%)
At close: 03:59PM EDT
20.50 +0.18 (+0.89%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719C000230002024-05-30 11:41AM EDT2024-07-190.100.050.150.00-154435.74%
UBT241018C000230002024-05-02 3:59PM EDT2024-10-180.250.100.250.00-102022.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719P000230002024-05-21 1:53PM EDT2024-07-194.202.803.000.00--1246.29%