New Zealand markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.55+0.07 (+0.36%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719C000230002024-05-30 11:41AM EDT2024-07-190.100.000.100.00-154448.44%
UBT241018C000230002024-05-02 3:59PM EDT2024-10-180.250.100.250.00-102027.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719P000230002024-05-21 1:53PM EDT2024-07-194.203.103.300.00--120.00%