ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00023000 | 2024-05-30 11:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 44 | 35.74% |
| UBT241018C00023000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 22.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719P00023000 | 2024-05-21 1:53PM EDT | 2024-07-19 | 4.20 | 2.80 | 3.00 | 0.00 | - | - | 12 | 46.29% |
© 2024 Yahoo. All rights reserved.