New Zealand markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
20.32+0.32 (+1.60%)
At close: 03:59PM EDT
20.50 +0.18 (+0.89%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719C000240002024-05-07 1:18PM EDT2024-07-190.050.000.000.00-2013812.50%
UBT241018C000240002024-05-07 11:22AM EDT2024-10-180.300.001.450.00--157.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719P000240002023-12-28 12:44PM EDT2024-07-192.713.405.700.00--783.69%