ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719C00024000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 25.00% |
| UBT241018C00024000 | 2024-05-07 11:22AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.45 | 0.00 | - | - | 1 | 66.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240719P00024000 | 2023-12-28 12:44PM EDT | 2024-07-19 | 2.71 | 3.40 | 5.70 | 0.00 | - | - | 7 | 57.62% |
© 2024 Yahoo. All rights reserved.