New Zealand markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.55+0.07 (+0.36%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719C000240002024-05-07 1:18PM EDT2024-07-190.050.000.000.00-2013825.00%
UBT241018C000240002024-05-07 11:22AM EDT2024-10-180.300.001.450.00--166.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240719P000240002023-12-28 12:44PM EDT2024-07-192.713.405.700.00--757.62%