Unity Biotechnology, Inc. (UBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240621C00002000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 135.94% |
| UBX240719C00002000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 126.56% |
| UBX240816C00002000 | 2024-05-28 2:11PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 0 | 82.81% |
| UBX241115C00002000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.35 | +0.15 | +75.00% | 2 | 494 | 87.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240621P00002000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 257.81% |
| UBX240816P00002000 | 2024-03-28 2:06PM EDT | 2024-08-16 | 0.52 | 0.50 | 2.65 | 0.00 | - | 2 | 8 | 506.25% |
| UBX241115P00002000 | 2024-05-14 9:50AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 153.13% |
© 2024 Yahoo. All rights reserved.