Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 2024-09-20 | 20.15 | 23.70 | 27.00 | 0.00 | - | 1 | 1 | 125.88% |
UCTT241220C00025000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 20.65 | 23.60 | 27.50 | 0.00 | - | 1 | 1 | 96.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240719P00025000 | 2024-06-06 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 214.65% |
UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 135.50% |
UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.45 | 0.00 | - | 4 | 29 | 75.98% |