Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240816C00030000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 17.30 | 18.90 | 23.40 | 0.00 | - | 17 | 17 | 112.31% |
| UCTT241220C00030000 | 2024-06-14 10:30AM EDT | 2024-12-20 | 19.50 | 19.80 | 24.50 | 0.00 | - | - | 2 | 76.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00030000 | 2024-06-06 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 154.69% |
| UCTT240920P00030000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| UCTT241220P00030000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 1.45 | 0.15 | 1.80 | 0.00 | - | 10 | 28 | 63.99% |
© 2024 Yahoo. All rights reserved.