Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920C00035000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 12.00 | 12.90 | 17.50 | 0.00 | - | 2 | 5 | 89.75% |
| UCTT241220C00035000 | 2024-05-23 12:40PM EDT | 2024-12-20 | 13.37 | 12.70 | 16.90 | 0.00 | - | 1 | 4 | 53.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00035000 | 2024-06-20 12:14PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.60% |
| UCTT240816P00035000 | 2024-06-27 11:14AM EDT | 2024-08-16 | 0.36 | 0.00 | 1.00 | 0.00 | - | - | 1 | 78.42% |
| UCTT240920P00035000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.91 | 0.50 | 1.35 | 0.00 | - | 20 | 73 | 70.46% |
| UCTT241220P00035000 | 2024-06-21 12:47PM EDT | 2024-12-20 | 1.30 | 0.80 | 2.45 | 0.00 | - | 3 | 32 | 58.64% |
© 2024 Yahoo. All rights reserved.