Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719C00040000 | 2024-07-01 12:10PM EDT | 2024-07-19 | 10.00 | 8.80 | 11.00 | 0.00 | - | 1 | 14 | 84.67% |
| UCTT240816C00040000 | 2024-07-01 2:11PM EDT | 2024-08-16 | 11.00 | 10.30 | 12.30 | 0.00 | - | 3 | 4 | 62.16% |
| UCTT240920C00040000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 9.26 | 10.40 | 14.40 | 0.00 | - | 1 | 23 | 66.33% |
| UCTT241220C00040000 | 2024-06-05 2:02PM EDT | 2024-12-20 | 11.10 | 11.20 | 15.50 | 0.00 | - | 1 | 7 | 55.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00040000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 57.42% |
| UCTT240816P00040000 | 2024-07-02 11:41AM EDT | 2024-08-16 | 0.62 | 0.30 | 1.10 | -0.29 | -23.02% | 2 | 11 | 61.33% |
| UCTT240920P00040000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 1.60 | 0.60 | 2.80 | 0.00 | - | 1 | 40 | 64.26% |
| UCTT241220P00040000 | 2024-06-21 3:23PM EDT | 2024-12-20 | 2.77 | 1.45 | 2.30 | 0.00 | - | 23 | 26 | 50.51% |
© 2024 Yahoo. All rights reserved.