Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719C00045000 | 2024-06-17 2:41PM EDT | 2024-07-19 | 5.00 | 4.60 | 8.40 | 0.00 | - | 4 | 5 | 67.19% |
| UCTT240920C00045000 | 2024-06-17 2:10PM EDT | 2024-09-20 | 7.30 | 7.30 | 9.40 | 0.00 | - | 2 | 583 | 56.35% |
| UCTT241220C00045000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 7.41 | 9.50 | 10.90 | 0.00 | - | 10 | 39 | 54.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00045000 | 2024-07-01 12:05PM EDT | 2024-07-19 | 0.40 | 0.15 | 1.35 | 0.00 | - | 2 | 10 | 63.23% |
| UCTT240816P00045000 | 2024-07-02 11:41AM EDT | 2024-08-16 | 1.27 | 0.40 | 1.55 | -0.53 | -29.44% | 2 | 13 | 54.86% |
| UCTT240920P00045000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 2.25 | 0.90 | 2.20 | 0.00 | - | 3 | 5 | 49.83% |
| UCTT241220P00045000 | 2024-06-27 11:35AM EDT | 2024-12-20 | 4.37 | 1.30 | 3.80 | 0.00 | - | 8 | 318 | 47.73% |
© 2024 Yahoo. All rights reserved.