Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719C00050000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 1.71 | 1.70 | 2.25 | 0.00 | - | 4 | 65 | 41.92% |
| UCTT240816C00050000 | 2024-07-02 10:38AM EDT | 2024-08-16 | 3.60 | 3.60 | 4.10 | 0.00 | - | 1 | 30 | 52.37% |
| UCTT240920C00050000 | 2024-07-01 9:53AM EDT | 2024-09-20 | 3.15 | 4.30 | 5.20 | 0.00 | - | 2 | 182 | 51.18% |
| UCTT241220C00050000 | 2024-07-01 2:51PM EDT | 2024-12-20 | 6.50 | 6.50 | 7.60 | 0.00 | - | 7 | 67 | 52.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00050000 | 2024-06-25 12:43PM EDT | 2024-07-19 | 4.00 | 1.10 | 2.10 | 0.00 | - | 1 | 0 | 54.79% |
| UCTT240920P00050000 | 2024-07-01 1:04PM EDT | 2024-09-20 | 4.09 | 3.20 | 4.00 | 0.00 | - | 1 | 3 | 46.05% |
| UCTT241220P00050000 | 2024-06-27 11:35AM EDT | 2024-12-20 | 6.97 | 4.50 | 5.80 | 0.00 | - | 8 | 318 | 44.80% |
© 2024 Yahoo. All rights reserved.