Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240816C00065000 | 2024-07-05 10:10AM EDT | 2024-08-16 | 0.58 | 0.35 | 2.25 | +0.14 | +31.82% | 1 | 8 | 71.92% |
UCTT240920C00065000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 53.56% |
UCTT241220C00065000 | 2024-07-03 12:21PM EDT | 2024-12-20 | 2.78 | 2.15 | 3.10 | 0.00 | - | 1 | 13 | 51.39% |