Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCTT241220C00070000 | 2024-07-05 12:06PM EDT | 2024-12-20 | 1.75 | 1.45 | 1.95 | 0.00 | - | 10 | 1 | 48.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCTT241220P00070000 | 2024-05-28 12:01PM EDT | 2024-12-20 | 25.00 | 20.80 | 24.70 | 0.00 | - | 1 | 1 | 70.78% |