UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240621C00037500 | 2024-05-21 3:05PM EDT | 37.50 | 2.39 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.55% |
| UDR240621C00040000 | 2024-05-24 12:16PM EDT | 40.00 | 0.35 | 0.20 | 0.40 | -0.15 | -30.00% | 10 | 288 | 18.16% |
| UDR240621C00042500 | 2024-04-22 2:50PM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240621P00037500 | 2024-05-10 2:16PM EDT | 37.50 | 0.45 | 0.15 | 3.10 | 0.00 | - | 1 | 8 | 53.37% |
© 2024 Yahoo. All rights reserved.