UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR250117C00035000 | 2024-06-20 9:45AM EDT | 35.00 | 6.50 | 4.10 | 9.00 | 0.00 | - | - | 1 | 49.81% |
| UDR250117C00040000 | 2024-05-23 12:14PM EDT | 40.00 | 2.55 | 0.60 | 5.40 | 0.00 | - | - | 15 | 41.27% |
| UDR250117C00042500 | 2024-05-29 11:48AM EDT | 42.50 | 0.75 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 45.87% |
| UDR250117C00045000 | 2024-06-17 3:49PM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 52.33% |
| UDR250117C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 8 | 21.58% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR250117P00027500 | 2024-05-30 11:49AM EDT | 27.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 15 | 15 | 40.23% |
| UDR250117P00030000 | 2024-05-21 11:09AM EDT | 30.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 4 | 38.67% |
| UDR250117P00032500 | 2024-06-24 12:03PM EDT | 32.50 | 0.40 | 0.30 | 0.80 | 0.00 | - | 7 | 15 | 31.98% |
| UDR250117P00035000 | 2024-05-29 11:47AM EDT | 35.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 170 | 177 | 65.44% |
| UDR250117P00037500 | 2024-05-22 2:03PM EDT | 37.50 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 6 | 54.27% |
| UDR250117P00040000 | 2024-05-31 9:30AM EDT | 40.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 43.97% |
© 2024 Yahoo. All rights reserved.