UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240621C00032500 | 2024-06-10 10:58AM EDT | 32.50 | 7.30 | 5.50 | 10.30 | 0.00 | - | 3 | 0 | 96.88% |
| UDR240621C00037500 | 2024-06-10 10:04AM EDT | 37.50 | 2.50 | 0.50 | 5.20 | 0.00 | - | 1 | 2 | 198.24% |
| UDR240621C00040000 | 2024-06-17 9:40AM EDT | 40.00 | 0.31 | 0.45 | 0.60 | +0.01 | +3.33% | 7 | 307 | 21.19% |
| UDR240621C00042500 | 2024-04-22 2:50PM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240621P00037500 | 2024-06-06 10:27AM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 74.22% |
© 2024 Yahoo. All rights reserved.