New Zealand markets closed

UDR, Inc. (UDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.82-0.34 (-0.83%)
At close: 04:00PM EDT
40.82 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR240719C000250002024-02-26 10:30AM EDT25.0010.899.7014.500.00-100.00%
UDR240719C000300002024-03-18 9:33AM EDT30.007.503.608.500.00-190.00%
UDR240719C000350002024-06-07 9:30AM EDT35.005.003.608.500.00-413131.54%
UDR240719C000375002024-05-23 10:27AM EDT37.502.401.005.800.00-62098.14%
UDR240719C000400002024-06-25 10:12AM EDT40.001.181.001.450.00-11,02323.88%
UDR240719C000425002024-06-24 3:45PM EDT42.500.150.050.250.00-918319.58%
UDR240719C000450002024-06-13 2:50PM EDT45.000.080.000.150.00-204229.49%
UDR240719C000475002024-03-08 1:17PM EDT47.500.250.000.750.00-1152.05%
UDR240719C000500002024-06-14 11:14AM EDT50.000.100.003.000.00-939102.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR240719P000225002023-12-06 10:35AM EDT22.500.250.004.800.00-11280.57%
UDR240719P000250002024-05-15 10:00AM EDT25.000.030.000.100.00-34,52791.41%
UDR240719P000300002024-03-21 11:55AM EDT30.000.250.104.400.00-1062174.51%
UDR240719P000325002024-05-01 3:12PM EDT32.500.200.000.250.00-1020056.06%
UDR240719P000350002024-05-29 12:29PM EDT35.000.350.004.800.00-1141123.34%
UDR240719P000375002024-06-21 11:50AM EDT37.500.100.000.250.00-111331.98%
UDR240719P000400002024-05-21 9:30AM EDT40.002.960.000.000.00-143.13%
UDR240719P000450002024-03-04 10:44AM EDT45.008.808.709.300.00-25262153.83%
UDR240719P000500002023-12-20 4:52PM EDT50.0013.0010.0014.800.00--0148.97%