UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 10.89 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| UDR240719C00030000 | 2024-03-18 9:33AM EDT | 30.00 | 7.50 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 0.00% |
| UDR240719C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 5.00 | 3.60 | 8.50 | 0.00 | - | 4 | 13 | 131.54% |
| UDR240719C00037500 | 2024-05-23 10:27AM EDT | 37.50 | 2.40 | 1.00 | 5.80 | 0.00 | - | 6 | 20 | 98.14% |
| UDR240719C00040000 | 2024-06-25 10:12AM EDT | 40.00 | 1.18 | 1.00 | 1.45 | 0.00 | - | 1 | 1,023 | 23.88% |
| UDR240719C00042500 | 2024-06-24 3:45PM EDT | 42.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 183 | 19.58% |
| UDR240719C00045000 | 2024-06-13 2:50PM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 29.49% |
| UDR240719C00047500 | 2024-03-08 1:17PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.05% |
| UDR240719C00050000 | 2024-06-14 11:14AM EDT | 50.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 9 | 39 | 102.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00022500 | 2023-12-06 10:35AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 280.57% |
| UDR240719P00025000 | 2024-05-15 10:00AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 4,527 | 91.41% |
| UDR240719P00030000 | 2024-03-21 11:55AM EDT | 30.00 | 0.25 | 0.10 | 4.40 | 0.00 | - | 10 | 62 | 174.51% |
| UDR240719P00032500 | 2024-05-01 3:12PM EDT | 32.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 200 | 56.06% |
| UDR240719P00035000 | 2024-05-29 12:29PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 141 | 123.34% |
| UDR240719P00037500 | 2024-06-21 11:50AM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 31.98% |
| UDR240719P00040000 | 2024-05-21 9:30AM EDT | 40.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| UDR240719P00045000 | 2024-03-04 10:44AM EDT | 45.00 | 8.80 | 8.70 | 9.30 | 0.00 | - | 25 | 262 | 153.83% |
| UDR240719P00050000 | 2023-12-20 4:52PM EDT | 50.00 | 13.00 | 10.00 | 14.80 | 0.00 | - | - | 0 | 148.97% |
© 2024 Yahoo. All rights reserved.